ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.58	$103.18	$92.34	$4.52亿	$605.20亿	-1.59%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.186	$12.02	$10.27	$6,630.18万	$91.70亿	-2.58%
239	BEBBloom Energy (bStocks Tokenize	$210.3	$229.52	$203.45	$132.58万	$497.76万	-3.43%
549	XVGVerge	$0.002252	$0.002517	$0.002108	$29.34万	$4,133.21万	-7.63%
45	PAXGPAX Gold	$4003.04	$4,042.82	$3,997.26	$1,966.88万	$17.96亿	-0.69%
74	POLPOL (ex-MATIC)	$0.08935	$0.09496	$0.08309	$1,006.01万	$9.88亿	-1.64%
164	COTICOTI	$0.00914	$0.01076	$0.00862	$234.33万	$3,166.67万	-9.24%
29	TAOBittensor	$238.9	$260.30	$220.20	$3,844.33万	$30.20亿	-3.98%
383	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-6.99%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.10万	$6,256.48万	-4.41%
378	SNXSynthetix	$0.183	$0.2047	$0.1701	$65.90万	$1.18亿	-7.20%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.694	$0.759	$0.662	$24.81万	$680.32万	-5.06%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
98	QQQBQQQB	$704.36	$720.13	$699.00	$570.76万	—	-1.98%
81	OPOptimism	$0.104	$0.1148	$0.0938	$831.13万	$2.61亿	-4.24%