Optimism

OP · 美元计价

$0.1102

-1.96% ≈ ￥0.72732 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1124

24H 成交量$310.51万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.65	$103.85	$99.26	$2.03亿	$605.20亿	-1.40%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.69	$12.02	$11.29	$2,209.15万	$91.70亿	0.06%
155	BEBBloom Energy (bStocks Tokenize	$219.96	$229.52	$213.43	$165.79万	$497.76万	-3.93%
649	XVGVerge	$0.002437	$0.002543	$0.002406	$9.24万	$4,133.21万	-2.68%
63	PAXGPAX Gold	$4019.52	$4,082.99	$4,013.34	$757.91万	$17.96亿	-0.48%
66	POLPOL (ex-MATIC)	$0.09243	$0.09496	$0.08951	$680.52万	$9.88亿	0.52%
231	COTICOTI	$0.01048	$0.01076	$0.00991	$83.20万	$3,166.67万	0.48%
40	TAOBittensor	$253	$262.40	$245.00	$1,532.60万	$30.20亿	-1.56%
510	DOGSDogs	$0.00003518	$0.00003635	$0.0000341	$23.70万	$1,847.10万	-1.57%
631	HOTHolo	$0.000346	$0.000357	$0.000336	$11.54万	$6,256.48万	-0.86%
441	SNXSynthetix	$0.2	$0.2056	$0.1948	$31.98万	$1.18亿	-0.40%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.78万	$680.32万	-0.13%
219	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
109	QQQBQQQB	$713.75	$729.98	$712.54	$308.94万	—	-1.39%
108	OPOptimism	$0.1102	$0.116	$0.1071	$310.51万	$2.61亿	-1.96%