Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.55	$103.85	$99.26	$2.05亿	$605.20亿	-1.70%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.674	$12.02	$11.29	$2,210.77万	$91.70亿	-0.23%
154	BEBBloom Energy (bStocks Tokenize	$220.13	$229.94	$213.43	$167.72万	$497.76万	-4.21%
649	XVGVerge	$0.002435	$0.002543	$0.002406	$9.23万	$4,133.21万	-2.91%
63	PAXGPAX Gold	$4018.02	$4,082.99	$4,013.34	$770.31万	$17.96亿	-1.09%
67	POLPOL (ex-MATIC)	$0.09167	$0.09496	$0.08951	$675.64万	$9.88亿	-0.41%
231	COTICOTI	$0.01045	$0.01076	$0.00991	$83.36万	$3,166.67万	0.10%
40	TAOBittensor	$252.2	$262.40	$245.00	$1,537.73万	$30.20亿	-1.72%
510	DOGSDogs	$0.00003508	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.57%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.67万	$6,256.48万	-1.15%
441	SNXSynthetix	$0.199	$0.2056	$0.1948	$32.01万	$1.18亿	-1.04%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
619	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.83万	$680.32万	-0.40%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
109	QQQBQQQB	$713.31	$729.98	$712.54	$309.68万	—	-1.66%
107	OPOptimism	$0.11	$0.116	$0.1071	$313.44万	$2.61亿	-2.40%