POL (ex-MATIC)

POL · 美元计价

$0.09221

0.21% ≈ ￥0.608586 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09202

24H 成交量$686.68万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.39	$103.85	$99.26	$2.02亿	$605.20亿	-1.68%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.649	$12.02	$11.29	$2,200.15万	$91.70亿	-0.55%
155	BEBBloom Energy (bStocks Tokenize	$220.45	$229.52	$213.43	$164.23万	$497.76万	-3.27%
648	XVGVerge	$0.002427	$0.002543	$0.002406	$9.33万	$4,133.21万	-3.00%
62	PAXGPAX Gold	$4017.89	$4,082.99	$4,013.34	$753.94万	$17.96亿	-0.76%
65	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08951	$686.68万	$9.88亿	0.21%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$83.24万	$3,166.67万	0.00%
40	TAOBittensor	$252	$262.40	$245.00	$1,520.86万	$30.20亿	-1.91%
510	DOGSDogs	$0.00003502	$0.00003635	$0.0000341	$23.61万	$1,847.10万	-2.02%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.54万	$6,256.48万	-1.15%
447	SNXSynthetix	$0.1989	$0.2056	$0.1948	$31.47万	$1.18亿	-1.29%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.72万	$680.32万	-0.54%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
109	QQQBQQQB	$713.76	$729.98	$712.54	$304.16万	—	-1.32%
108	OPOptimism	$0.1098	$0.116	$0.1071	$304.88万	$2.61亿	-2.40%