Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.94	$103.85	$99.26	$2.17亿	$605.20亿	-0.52%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
29	LINKChainlink	$11.731	$12.02	$11.29	$2,270.96万	$91.70亿	1.27%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.07万	$497.76万	-2.24%
650	XVGVerge	$0.002442	$0.002543	$0.002406	$8.88万	$4,133.21万	-2.20%
60	PAXGPAX Gold	$4014.76	$4,082.99	$4,013.68	$813.27万	$17.96亿	-0.58%
70	POLPOL (ex-MATIC)	$0.09124	$0.09496	$0.08951	$648.47万	$9.88亿	-0.10%
231	COTICOTI	$0.01046	$0.01076	$0.00991	$84.11万	$3,166.67万	1.55%
40	TAOBittensor	$253.4	$262.40	$245.00	$1,576.08万	$30.20亿	0.00%
513	DOGSDogs	$0.00003513	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-0.51%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.75万	$6,256.48万	0.29%
438	SNXSynthetix	$0.1997	$0.2056	$0.1948	$32.20万	$1.18亿	0.40%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.54%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
108	QQQBQQQB	$714.14	$729.98	$712.54	$313.18万	—	-1.11%
107	OPOptimism	$0.1105	$0.116	$0.1071	$317.46万	$2.61亿	0.18%