AS Roma Fan Token

ASR · 美元计价

$0.682

-6.32% ≈ ￥4.5012 (-$0.05)

更新于 2026-10-30 11:40:01

24H 最高$0.759

24H 最低$0.662

今日开盘$0.728

24H 成交量$23.80万

流通市值$680.32万

24H 涨跌额(-$0.05)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.9	$103.18	$92.34	$4.38亿	$605.20亿	-2.72%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.928	$12.02	$10.27	$6,156.87万	$91.70亿	-3.76%
234	BEBBloom Energy (bStocks Tokenize	$208.27	$229.52	$203.45	$132.42万	$497.76万	-3.13%
552	XVGVerge	$0.002219	$0.002517	$0.002108	$27.66万	$4,133.21万	-8.83%
58	PAXGPAX Gold	$4001.55	$4,047.46	$4,000.00	$1,410.14万	$17.96亿	-1.03%
72	POLPOL (ex-MATIC)	$0.08727	$0.09496	$0.08309	$986.96万	$9.88亿	-2.70%
182	COTICOTI	$0.00893	$0.01076	$0.00879	$196.62万	$3,166.67万	-10.61%
28	TAOBittensor	$236.1	$260.30	$220.20	$3,700.33万	$30.20亿	-4.30%
388	DOGSDogs	$0.00003111	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.90%
529	HOTHolo	$0.000316	$0.000353	$0.000306	$30.76万	$6,256.48万	-6.51%
366	SNXSynthetix	$0.1794	$0.2047	$0.1701	$65.81万	$1.18亿	-8.28%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.80万	$680.32万	-6.32%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
429	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$701.83	$720.77	$699.00	$505.15万	—	-2.03%
81	OPOptimism	$0.0988	$0.1148	$0.0938	$792.97万	$2.61亿	-8.52%