Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.19	$103.18	$95.00	$3.27亿	$605.20亿	-5.22%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
200	BEBBloom Energy (bStocks Tokenize	$207.45	$229.52	$207.41	$140.23万	$497.76万	-4.98%
597	XVGVerge	$0.002275	$0.002517	$0.002219	$18.27万	$4,133.21万	-9.25%
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
73	POLPOL (ex-MATIC)	$0.08947	$0.09496	$0.08733	$786.45万	$9.88亿	-2.77%
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
29	TAOBittensor	$238.4	$260.30	$233.60	$2,605.78万	$30.20亿	-7.42%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
565	HOTHolo	$0.000326	$0.000353	$0.000321	$21.46万	$6,256.48万	-7.12%
419	SNXSynthetix	$0.186	$0.2047	$0.1833	$44.86万	$1.18亿	-8.15%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$16.90万	$680.32万	-5.47%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
393	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%
91	OPOptimism	$0.1024	$0.1148	$0.0993	$528.72万	$2.61亿	-9.70%