CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.16	$103.18	$92.34	$4.52亿	$605.20亿	-1.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.106	$12.02	$10.27	$6,622.12万	$91.70亿	-3.11%
238	BEBBloom Energy (bStocks Tokenize	$209.34	$229.52	$203.45	$132.37万	$497.76万	-3.92%
550	XVGVerge	$0.002248	$0.002517	$0.002108	$28.99万	$4,133.21万	-7.79%
45	PAXGPAX Gold	$3999.33	$4,042.82	$3,997.26	$1,958.01万	$17.96亿	-0.80%
74	POLPOL (ex-MATIC)	$0.08905	$0.09496	$0.08309	$1,005.64万	$9.88亿	-1.86%
165	COTICOTI	$0.00908	$0.01076	$0.00862	$232.41万	$3,166.67万	-9.92%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,837.66万	$30.20亿	-4.19%
382	DOGSDogs	$0.00003186	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.89%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.07万	$6,256.48万	-4.41%
378	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.86万	$1.18亿	-7.71%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.689	$0.759	$0.662	$24.78万	$680.32万	-5.75%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
100	QQQBQQQB	$702.51	$720.13	$699.00	$562.05万	—	-2.21%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.06万	$2.61亿	-4.97%