Compound

COMP · 美元计价

$20.14

-5.22% ≈ ￥132.924 (-$1.11)

更新于 2026-10-30 15:50:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.25

24H 成交量$180.06万

流通市值$2.18亿

24H 涨跌额(-$1.11)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.35	$103.18	$92.34	$4.55亿	$605.20亿	-2.47%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.043	$12.02	$10.27	$6,814.26万	$91.70亿	-2.88%
244	BEBBloom Energy (bStocks Tokenize	$207.74	$229.52	$203.45	$132.51万	$497.76万	-3.60%
548	XVGVerge	$0.002239	$0.002517	$0.002108	$30.01万	$4,133.21万	-7.17%
44	PAXGPAX Gold	$3982.98	$4,042.82	$3,981.76	$2,137.64万	$17.96亿	-1.14%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,024.75万	$9.88亿	-1.66%
163	COTICOTI	$0.0092	$0.01076	$0.00862	$241.62万	$3,166.67万	-8.18%
29	TAOBittensor	$235.4	$260.30	$220.20	$3,960.27万	$30.20亿	-4.77%
392	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.23%
542	HOTHolo	$0.000323	$0.000353	$0.000306	$30.75万	$6,256.48万	-4.72%
376	SNXSynthetix	$0.1828	$0.2047	$0.1701	$67.45万	$1.18亿	-6.45%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
557	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$28.68万	$680.32万	-3.86%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	QQQBQQQB	$701.44	$720.13	$699.00	$565.96万	—	-2.16%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$829.01万	$2.61亿	-4.46%