达世币

DASH · 美元计价

$47.44

-8.19% ≈ ￥313.104 (-$4.23)

更新于 2026-10-30 11:10:03

24H 最高$52.55

24H 最低$45.32

今日开盘$51.67

24H 成交量$1,303.68万

流通市值$6.64亿

24H 涨跌额(-$4.23)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.03	$103.18	$92.34	$4.33亿	$605.20亿	-3.88%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.773	$12.02	$10.27	$6,105.64万	$91.70亿	-5.41%
237	BEBBloom Energy (bStocks Tokenize	$207.49	$229.52	$203.45	$129.88万	$497.76万	-3.39%
550	XVGVerge	$0.002214	$0.002517	$0.002108	$27.62万	$4,133.21万	-9.15%
57	PAXGPAX Gold	$4000.04	$4,047.46	$4,000.00	$1,400.28万	$17.96亿	-1.00%
72	POLPOL (ex-MATIC)	$0.08605	$0.09496	$0.08309	$985.83万	$9.88亿	-4.33%
205	COTICOTI	$0.00939	$0.01076	$0.00897	$164.70万	$3,166.67万	-6.57%
28	TAOBittensor	$234.2	$260.30	$220.20	$3,666.64万	$30.20亿	-5.34%
386	DOGSDogs	$0.00003099	$0.00003608	$0.0000289	$59.33万	$1,847.10万	-10.64%
529	HOTHolo	$0.000315	$0.000353	$0.000306	$30.85万	$6,256.48万	-7.08%
367	SNXSynthetix	$0.1787	$0.2047	$0.1701	$65.34万	$1.18亿	-8.87%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.95万	$680.32万	-6.72%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
427	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
106	QQQBQQQB	$700.85	$720.77	$699.00	$504.51万	—	-2.06%
89	OPOptimism	$0.0985	$0.1148	$0.0938	$669.02万	$2.61亿	-9.30%