EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.55	$103.18	$92.34	$4.31亿	$605.20亿	-5.09%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.595	$12.02	$10.27	$6,033.30万	$91.70亿	-7.05%
224	BEBBloom Energy (bStocks Tokenize	$205.94	$229.52	$203.45	$137.45万	$497.76万	-3.95%
550	XVGVerge	$0.002183	$0.002517	$0.002108	$27.29万	$4,133.21万	-10.53%
62	PAXGPAX Gold	$4014.25	$4,054.14	$4,001.35	$1,327.05万	$17.96亿	-0.97%
71	POLPOL (ex-MATIC)	$0.08465	$0.09496	$0.08309	$978.10万	$9.88亿	-5.78%
198	COTICOTI	$0.00943	$0.01076	$0.00897	$163.66万	$3,166.67万	-5.89%
27	TAOBittensor	$230.2	$260.30	$220.20	$3,746.53万	$30.20亿	-7.10%
385	DOGSDogs	$0.00003062	$0.00003608	$0.0000289	$57.85万	$1,847.10万	-11.76%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.93万	$6,256.48万	-7.94%
365	SNXSynthetix	$0.177	$0.2047	$0.1701	$65.27万	$1.18亿	-9.88%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.34万	$680.32万	-7.62%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
113	QQQBQQQB	$700.43	$720.77	$699.00	$445.41万	—	-2.02%
88	OPOptimism	$0.0984	$0.1148	$0.0938	$672.28万	$2.61亿	-9.39%