FWDIB
FWDIB · 美元计价
$6.76
-1.60%
≈ ￥44.616
(-$0.11)
更新于 2026-10-30 15:25:02
24H 最高$7.23
24H 最低$6.44
今日开盘$6.87
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $92.34 | $4.53亿 | $605.20亿 | -1.80% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.123 | $12.02 | $10.27 | $6,749.50万 | $91.70亿 | -2.20% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $229.52 | $203.45 | $131.88万 | $497.76万 | -3.40% |
| 547 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.66万 | $4,133.21万 | -6.87% |
| 44 |
PAXGPAX Gold
|
$3994.96 | $4,042.82 | $3,990.00 | $2,082.50万 | $17.96亿 | -0.91% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0889 | $0.09496 | $0.08309 | $1,013.91万 | $9.88亿 | -1.61% |
| 165 |
COTICOTI
|
$0.0092 | $0.01076 | $0.00862 | $238.10万 | $3,166.67万 | -7.91% |
| 29 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,915.13万 | $30.20亿 | -4.01% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.14万 | $1,847.10万 | -5.62% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.37万 | $6,256.48万 | -3.55% |
| 375 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $66.91万 | $1.18亿 | -6.05% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $26.29万 | $680.32万 | -2.20% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
QQQBQQQB
|
$702.36 | $720.13 | $699.00 | $565.76万 | — | -2.08% |
| 82 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $827.26万 | $2.61亿 | -3.91% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 以太坊ETH价格
大零币 - 比特币行情
瑞波币 - 数字货币市值
Sui - 比特币
Horizen - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - 币种排行
Sky - 比特币
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
Solana - 比特币
First Digital - 币种排行
Pyth Network - 加密货币行情
Horizen - 比特币
狗币 - 币种排行
EUR - 比特币
Initia - 数字货币市值
Aptos - 币种排行
Lido DAO - 币种排行
Artificial - 比特币
Hedera - 币种排行
THORChain - BTC行情
BFUSD - 数字货币市值
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Injective - 币种排行
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Celo - 币种排行
Avalanche - 比特币行情
Celo - 币种排行
Ethena - BTC行情
USD1 - BTC行情
Caldera - 以太坊ETH价格
Starknet - 比特币
Internet - BTC行情