Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.41	$103.18	$95.00	$2.93亿	$605.20亿	-5.29%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.092	$12.02	$10.90	$3,533.78万	$91.70亿	-6.71%
180	BEBBloom Energy (bStocks Tokenize	$210.05	$229.52	$208.49	$150.61万	$497.76万	-4.62%
611	XVGVerge	$0.00228	$0.002517	$0.002219	$16.29万	$4,133.21万	-9.34%
64	PAXGPAX Gold	$4019.94	$4,070.14	$4,013.34	$974.17万	$17.96亿	-1.19%
72	POLPOL (ex-MATIC)	$0.08896	$0.09496	$0.08733	$774.14万	$9.88亿	-3.99%
216	COTICOTI	$0.00983	$0.01076	$0.00953	$112.19万	$3,166.67万	-6.91%
30	TAOBittensor	$239.1	$260.30	$233.60	$2,437.98万	$30.20亿	-7.86%
467	DOGSDogs	$0.00003242	$0.0000363	$0.0000316	$36.60万	$1,847.10万	-10.49%
585	HOTHolo	$0.000327	$0.000355	$0.000321	$18.90万	$6,256.48万	-7.89%
427	SNXSynthetix	$0.1865	$0.2047	$0.1833	$42.67万	$1.18亿	-8.67%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$16.17万	$680.32万	-5.84%
257	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
111	QQQBQQQB	$705.61	$721.78	$705.45	$368.85万	—	-1.98%
93	OPOptimism	$0.1025	$0.1148	$0.0993	$479.87万	$2.61亿	-10.64%