GNS

GNS · 美元计价

$0.374

-2.09% ≈ ￥2.4684 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.467

24H 最低$0.36

今日开盘$0.382

24H 成交量$86.28万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.11	$103.18	$92.34	$4.52亿	$605.20亿	-1.91%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.117	$12.02	$10.27	$6,723.35万	$91.70亿	-2.56%
241	BEBBloom Energy (bStocks Tokenize	$208.82	$229.52	$203.45	$132.41万	$497.76万	-3.83%
546	XVGVerge	$0.002252	$0.002517	$0.002108	$29.83万	$4,133.21万	-7.17%
44	PAXGPAX Gold	$3993.02	$4,042.82	$3,990.00	$2,069.51万	$17.96亿	-1.16%
74	POLPOL (ex-MATIC)	$0.08907	$0.09496	$0.08309	$1,010.32万	$9.88亿	-1.96%
165	COTICOTI	$0.00919	$0.01076	$0.00862	$237.71万	$3,166.67万	-8.47%
29	TAOBittensor	$237.3	$260.30	$220.20	$3,877.90万	$30.20亿	-4.35%
386	DOGSDogs	$0.00003229	$0.00003608	$0.0000289	$63.64万	$1,847.10万	-6.30%
529	HOTHolo	$0.000325	$0.000353	$0.000306	$32.90万	$6,256.48万	-3.56%
372	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.03万	$1.18亿	-6.48%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
571	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$24.87万	$680.32万	-3.97%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%