Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.43

-4.38% ≈ ￥1864.04 (-$12.94)

更新于 2026-10-30 08:15:01

24H 最高$296.46

24H 最低$280.20

今日开盘$295.37

24H 成交量$8,858.68万

流通市值$8,245.89万

24H 涨跌额(-$12.94)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
253	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.6	$103.18	$95.00	$3.74亿	$605.20亿	-6.67%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.615	$12.02	$10.54	$5,004.90万	$91.70亿	-10.29%
202	BEBBloom Energy (bStocks Tokenize	$208.51	$229.52	$206.20	$140.23万	$497.76万	-4.23%
597	XVGVerge	$0.002257	$0.002517	$0.002219	$19.21万	$4,133.21万	-9.97%
66	PAXGPAX Gold	$4016.38	$4,067.21	$4,011.86	$1,091.23万	$17.96亿	-0.69%
71	POLPOL (ex-MATIC)	$0.0879	$0.09496	$0.08721	$838.82万	$9.88亿	-4.67%
213	COTICOTI	$0.00963	$0.01076	$0.00953	$121.73万	$3,166.67万	-7.85%
30	TAOBittensor	$233.5	$260.30	$231.40	$2,937.88万	$30.20亿	-9.43%
433	DOGSDogs	$0.00003129	$0.00003608	$0.00003111	$43.25万	$1,847.10万	-12.84%
551	HOTHolo	$0.000317	$0.000353	$0.000315	$25.14万	$6,256.48万	-9.69%
360	SNXSynthetix	$0.1812	$0.2047	$0.1775	$57.96万	$1.18亿	-10.43%
565	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
599	ASRAS Roma Fan Token	$0.698	$0.759	$0.697	$18.84万	$680.32万	-6.93%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	QQQBQQQB	$705.3	$720.77	$703.41	$396.86万	—	-1.92%
93	OPOptimism	$0.1005	$0.1148	$0.0993	$551.93万	$2.61亿	-11.38%