Hive

HIVE · 美元计价

$0.045

-6.45% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0481

24H 成交量$29.34万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
268	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.91	$103.18	$92.34	$4.32亿	$605.20亿	-6.39%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.509	$12.02	$10.27	$6,033.68万	$91.70亿	-9.04%
221	BEBBloom Energy (bStocks Tokenize	$205.07	$229.52	$203.45	$138.70万	$497.76万	-4.98%
556	XVGVerge	$0.002194	$0.002517	$0.002108	$26.97万	$4,133.21万	-10.85%
63	PAXGPAX Gold	$4005.44	$4,066.00	$4,001.35	$1,285.57万	$17.96亿	-1.49%
72	POLPOL (ex-MATIC)	$0.08418	$0.09496	$0.08309	$973.08万	$9.88亿	-7.13%
195	COTICOTI	$0.00937	$0.01076	$0.00897	$167.69万	$3,166.67万	-7.69%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,731.13万	$30.20亿	-8.88%
388	DOGSDogs	$0.00003031	$0.00003608	$0.0000289	$57.50万	$1,847.10万	-13.75%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.75%
363	SNXSynthetix	$0.1776	$0.2047	$0.1701	$65.78万	$1.18亿	-10.44%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
565	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.48万	$680.32万	-8.37%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%
87	OPOptimism	$0.0973	$0.1148	$0.0938	$681.51万	$2.61亿	-11.71%