KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.72	$103.18	$92.34	$4.31亿	$605.20亿	-5.02%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.657	$12.02	$10.27	$6,052.23万	$91.70亿	-6.70%
226	BEBBloom Energy (bStocks Tokenize	$206.76	$229.52	$203.45	$136.58万	$497.76万	-3.63%
551	XVGVerge	$0.002206	$0.002517	$0.002108	$27.51万	$4,133.21万	-9.85%
62	PAXGPAX Gold	$4012.8	$4,054.14	$4,001.35	$1,330.16万	$17.96亿	-0.99%
72	POLPOL (ex-MATIC)	$0.08499	$0.09496	$0.08309	$978.58万	$9.88亿	-5.63%
198	COTICOTI	$0.00945	$0.01076	$0.00897	$163.86万	$3,166.67万	-6.16%
27	TAOBittensor	$230.5	$260.30	$220.20	$3,746.14万	$30.20亿	-7.13%
385	DOGSDogs	$0.00003066	$0.00003608	$0.0000289	$57.94万	$1,847.10万	-11.90%
526	HOTHolo	$0.000315	$0.000353	$0.000306	$30.91万	$6,256.48万	-7.35%
364	SNXSynthetix	$0.1776	$0.2047	$0.1701	$65.24万	$1.18亿	-9.85%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$24.39万	$680.32万	-7.34%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	QQQBQQQB	$700.24	$720.77	$699.00	$449.26万	—	-2.11%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$672.65万	$2.61亿	-9.98%