Numeraire

NMR · 美元计价

$8.83

-9.99% ≈ ￥58.278 (-$0.98)

更新于 2026-10-30 11:50:02

24H 最高$10.14

24H 最低$8.60

今日开盘$9.81

24H 成交量$155.37万

流通市值$7,215.48万

24H 涨跌额(-$0.98)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.19	$103.18	$92.34	$4.41亿	$605.20亿	-2.47%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.974	$12.02	$10.27	$6,181.86万	$91.70亿	-3.50%
235	BEBBloom Energy (bStocks Tokenize	$209.01	$229.52	$203.45	$132.02万	$497.76万	-2.76%
552	XVGVerge	$0.002234	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.22%
54	PAXGPAX Gold	$4000.81	$4,047.46	$4,000.00	$1,479.78万	$17.96亿	-1.07%
72	POLPOL (ex-MATIC)	$0.08789	$0.09496	$0.08309	$992.11万	$9.88亿	-2.05%
180	COTICOTI	$0.00882	$0.01076	$0.00879	$200.48万	$3,166.67万	-11.71%
28	TAOBittensor	$237.3	$260.30	$220.20	$3,711.33万	$30.20亿	-3.93%
389	DOGSDogs	$0.00003138	$0.00003608	$0.0000289	$59.51万	$1,847.10万	-9.20%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.64万	$6,256.48万	-6.20%
368	SNXSynthetix	$0.1802	$0.2047	$0.1701	$65.89万	$1.18亿	-7.78%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.82万	$680.32万	-6.31%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$702.21	$720.77	$699.00	$511.98万	—	-1.97%
81	OPOptimism	$0.0996	$0.1148	$0.0938	$796.58万	$2.61亿	-7.95%