Radworks

RAD · 美元计价

$0.225

-14.77% ≈ ￥1.485 (-$0.04)

更新于 2026-10-30 14:50:03

24H 最高$0.288

24H 最低$0.186

今日开盘$0.264

24H 成交量$354.79万

流通市值$1,566.46万

24H 涨跌额(-$0.04)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.04	$103.18	$92.34	$4.52亿	$605.20亿	-1.96%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.108	$12.02	$10.27	$6,659.14万	$91.70亿	-2.78%
239	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$203.45	$133.05万	$497.76万	-3.80%
546	XVGVerge	$0.002254	$0.002517	$0.002108	$29.62万	$4,133.21万	-7.36%
45	PAXGPAX Gold	$3994.32	$4,042.82	$3,990.00	$2,001.87万	$17.96亿	-1.00%
74	POLPOL (ex-MATIC)	$0.08886	$0.09496	$0.08309	$1,007.37万	$9.88亿	-1.86%
165	COTICOTI	$0.00913	$0.01076	$0.00862	$236.06万	$3,166.67万	-9.15%
29	TAOBittensor	$237.5	$260.30	$220.20	$3,865.54万	$30.20亿	-4.12%
384	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$63.81万	$1,847.10万	-6.73%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.66万	$6,256.48万	-3.55%
371	SNXSynthetix	$0.183	$0.2047	$0.1701	$67.12万	$1.18亿	-6.78%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.697	$0.759	$0.662	$24.85万	$680.32万	-4.65%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
440	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	QQQBQQQB	$703.42	$720.13	$699.00	$565.62万	—	-2.05%
81	OPOptimism	$0.103	$0.1148	$0.0938	$828.96万	$2.61亿	-4.63%