SECZB
SECZB · 美元计价
$8.04
-2.55%
≈ ￥53.064
(-$0.21)
更新于 2026-10-30 15:00:01
24H 最高$8.73
24H 最低$7.82
今日开盘$8.25
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$0.21)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.24 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.89% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$11.136 | $12.02 | $10.27 | $6,687.15万 | $91.70亿 | -2.68% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.11 | $229.52 | $203.45 | $133.02万 | $497.76万 | -3.96% |
| 546 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $29.76万 | $4,133.21万 | -7.47% |
| 44 |
PAXGPAX Gold
|
$3993.56 | $4,042.82 | $3,990.00 | $2,057.51万 | $17.96亿 | -1.12% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08893 | $0.09496 | $0.08309 | $1,008.84万 | $9.88亿 | -1.95% |
| 165 |
COTICOTI
|
$0.00917 | $0.01076 | $0.00862 | $237.09万 | $3,166.67万 | -8.85% |
| 29 |
TAOBittensor
|
$238 | $260.30 | $220.20 | $3,873.91万 | $30.20亿 | -4.07% |
| 384 |
DOGSDogs
|
$0.00003225 | $0.00003608 | $0.0000289 | $63.89万 | $1,847.10万 | -6.50% |
| 529 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.74万 | $6,256.48万 | -3.55% |
| 371 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.07万 | $1.18亿 | -6.67% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.699 | $0.759 | $0.662 | $24.86万 | $680.32万 | -4.38% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
QQQBQQQB
|
$703 | $720.13 | $699.00 | $564.88万 | — | -2.14% |
| 81 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $828.93万 | $2.61亿 | -4.63% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
Quant - BTC行情
Curve DAO - 比特币行情
StraitsX XUSD - 加密货币行情
POL - 以太坊ETH价格
Injective - 币种排行
Ondo - BTC行情
Filecoin - 加密货币行情
Artificial - 比特币
Artificial Inu - BTC行情
Initia - 比特币行情
比特币
Shiba Inu - 数字货币市值
牛来 - 数字货币市值
Bonk - BTC行情
LayerZero - 币种排行
币安币 - 比特币
Ether.fi - 币种排行
Bittensor - 币种排行
Polkadot - 加密货币行情
Render - 比特币
恒星币 - 比特币
BFUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 数字货币市值
Sui - 币种排行
Injective - 比特币
USD.AI - BTC行情
United Stables - BTC行情
USDC - 比特币行情
牛来 - 数字货币市值
Celo - 数字货币市值
Shiba Inu - 加密货币行情
Artificial - 数字货币市值
Sei - BTC行情
恒星币 - 比特币
PAX Gold - 比特币行情