Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.64

11.43% ≈ ￥321.024 ($4.99)

更新于 2026-10-30 10:50:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.65

24H 成交量$473.39万

流通市值$394.66万

24H 涨跌额($4.99)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.23	$103.18	$92.34	$4.32亿	$605.20亿	-4.72%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.698	$12.02	$10.27	$6,085.02万	$91.70亿	-5.84%
233	BEBBloom Energy (bStocks Tokenize	$207.72	$229.52	$203.45	$130.12万	$497.76万	-3.58%
552	XVGVerge	$0.002214	$0.002517	$0.002108	$27.37万	$4,133.21万	-9.23%
58	PAXGPAX Gold	$4003.75	$4,050.00	$4,001.35	$1,383.14万	$17.96亿	-1.06%
72	POLPOL (ex-MATIC)	$0.08571	$0.09496	$0.08309	$983.47万	$9.88亿	-4.61%
201	COTICOTI	$0.00939	$0.01076	$0.00897	$165.32万	$3,166.67万	-6.38%
28	TAOBittensor	$232.4	$260.30	$220.20	$3,639.53万	$30.20亿	-5.95%
385	DOGSDogs	$0.00003084	$0.00003608	$0.0000289	$58.84万	$1,847.10万	-10.71%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.87万	$6,256.48万	-6.79%
366	SNXSynthetix	$0.1779	$0.2047	$0.1701	$65.38万	$1.18亿	-9.14%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.682	$0.759	$0.662	$23.89万	$680.32万	-6.83%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$701.06	$720.77	$699.00	$488.10万	—	-2.05%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$665.45万	$2.61亿	-9.07%