SuperVerse

SUPER · 美元计价

$0.1438

-17.59% ≈ ￥0.94908 (-$0.03)

更新于 2026-10-30 11:35:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1745

24H 成交量$233.12万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.56	$103.18	$92.34	$4.35亿	$605.20亿	-3.08%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.87	$12.02	$10.27	$6,131.34万	$91.70亿	-4.20%
235	BEBBloom Energy (bStocks Tokenize	$208.16	$229.52	$203.45	$132.40万	$497.76万	-3.08%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.61万	$4,133.21万	-8.67%
58	PAXGPAX Gold	$4002.41	$4,047.46	$4,000.00	$1,408.48万	$17.96亿	-0.97%
72	POLPOL (ex-MATIC)	$0.08684	$0.09496	$0.08309	$985.79万	$9.88亿	-3.11%
192	COTICOTI	$0.00902	$0.01076	$0.0089	$182.18万	$3,166.67万	-9.71%
28	TAOBittensor	$235.5	$260.30	$220.20	$3,695.98万	$30.20亿	-4.50%
388	DOGSDogs	$0.0000311	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.04%
529	HOTHolo	$0.000316	$0.000353	$0.000306	$30.76万	$6,256.48万	-6.51%
366	SNXSynthetix	$0.1793	$0.2047	$0.1701	$65.79万	$1.18亿	-8.33%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$23.76万	$680.32万	-6.46%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
429	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$701.58	$720.77	$699.00	$504.31万	—	-1.98%
81	OPOptimism	$0.0984	$0.1148	$0.0938	$790.06万	$2.61亿	-8.89%