Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 12:55:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.34	$103.18	$92.34	$4.45亿	$605.20亿	-2.91%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.073	$12.02	$10.27	$6,367.50万	$91.70亿	-3.54%
239	BEBBloom Energy (bStocks Tokenize	$211.73	$229.52	$203.45	$131.70万	$497.76万	-3.04%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.78%
46	PAXGPAX Gold	$4004.27	$4,047.46	$3,997.55	$1,782.05万	$17.96亿	-0.90%
73	POLPOL (ex-MATIC)	$0.08819	$0.09496	$0.08309	$994.93万	$9.88亿	-2.71%
168	COTICOTI	$0.00895	$0.01076	$0.00862	$223.38万	$3,166.67万	-11.12%
28	TAOBittensor	$238.1	$260.30	$220.20	$3,765.71万	$30.20亿	-4.61%
387	DOGSDogs	$0.00003179	$0.00003608	$0.0000289	$61.17万	$1,847.10万	-8.60%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
367	SNXSynthetix	$0.1814	$0.2047	$0.1701	$66.40万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.04万	$680.32万	-6.16%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
102	QQQBQQQB	$703.92	$720.77	$699.00	$541.38万	—	-1.97%
81	OPOptimism	$0.1014	$0.1148	$0.0938	$806.80万	$2.61亿	-6.63%