Zama

ZAMA · 美元计价

$0.06638

-9.14% ≈ ￥0.438108 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07306

24H 成交量$1,099.29万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.15	$103.18	$92.34	$4.61亿	$605.20亿	-2.82%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.012	$12.02	$10.27	$6,853.44万	$91.70亿	-3.72%
241	BEBBloom Energy (bStocks Tokenize	$207.12	$229.52	$203.45	$132.38万	$497.76万	-4.39%
551	XVGVerge	$0.002224	$0.002517	$0.002108	$29.70万	$4,133.21万	-7.72%
44	PAXGPAX Gold	$3994.6	$4,042.82	$3,975.51	$2,220.84万	$17.96亿	-0.81%
72	POLPOL (ex-MATIC)	$0.0892	$0.09496	$0.08309	$1,034.55万	$9.88亿	-2.01%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$244.38万	$3,166.67万	-8.90%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,056.42万	$30.20亿	-5.65%
394	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.73万	$1,847.10万	-6.53%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.13%
382	SNXSynthetix	$0.1824	$0.2047	$0.1701	$66.00万	$1.18亿	-6.89%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.701	$0.759	$0.662	$29.11万	$680.32万	-3.58%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	QQQBQQQB	$701.39	$720.13	$699.00	$562.61万	—	-2.16%
81	OPOptimism	$0.1025	$0.1148	$0.0938	$831.20万	$2.61亿	-5.44%