Horizen
ZEN · 美元计价
$5.244
-10.57%
≈ ￥34.6104
(-$0.62)
更新于 2026-10-30 09:10:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.864
24H 成交量$576.80万
流通市值$1.13亿
24H 涨跌额(-$0.62)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.5 | $103.18 | $92.34 | $4.27亿 | $605.20亿 | -6.90% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.56 | $12.02 | $10.27 | $5,862.89万 | $91.70亿 | -9.85% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$203.96 | $229.52 | $203.45 | $140.11万 | $497.76万 | -6.42% |
| 566 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $24.08万 | $4,133.21万 | -12.18% |
| 64 |
PAXGPAX Gold
|
$4006.89 | $4,067.21 | $4,002.03 | $1,238.47万 | $17.96亿 | -0.97% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $931.65万 | $9.88亿 | -6.24% |
| 193 |
COTICOTI
|
$0.00941 | $0.01076 | $0.00897 | $166.25万 | $3,166.67万 | -8.91% |
| 27 |
TAOBittensor
|
$229.7 | $260.30 | $220.20 | $3,631.42万 | $30.20亿 | -9.96% |
| 393 |
DOGSDogs
|
$0.0000304 | $0.00003608 | $0.0000289 | $56.91万 | $1,847.10万 | -14.58% |
| 526 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.83万 | $6,256.48万 | -10.06% |
| 362 |
SNXSynthetix
|
$0.1771 | $0.2047 | $0.1701 | $64.44万 | $1.18亿 | -12.28% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $23.53万 | $680.32万 | -8.82% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 113 |
QQQBQQQB
|
$700.49 | $720.77 | $700.10 | $427.83万 | — | -2.66% |
| 88 |
OPOptimism
|
$0.098 | $0.1148 | $0.0938 | $672.32万 | $2.61亿 | -12.50% |
相关站点
共 40 个
Horizen - 比特币
Quant - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Optimism - 加密货币行情
Artificial Inu - BTC行情
Gram - 加密货币行情
Ethena USDe - 比特币
Ethena USDe - 比特币行情
Starknet - 比特币
USDC - 比特币
PancakeSwap - 加密货币行情
牛来 - 比特币行情
Internet - 比特币行情
USD.AI - 数字货币市值
Zama - 比特币
Aster - 以太坊ETH价格
Internet - 比特币
Hedera - 加密货币行情
比特币 - BTC行情
Artificial - 加密货币行情
莱特币 - 比特币行情
波场 - BTC行情
Aptos - 比特币
Zama - 数字货币市值
比特现金 - 加密货币行情
Raydium - 比特币
Gram - BTC行情
Bonk - BTC行情
Ethena USDe - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 比特币行情
Bonk - 币种排行
Raydium - 加密货币行情
币安人生 - 数字货币市值
United Stables - 比特币
World Liberty - 加密货币行情
Uniswap - 比特币行情