Applied Materials (bStocks Tok

AMATB · 美元计价

$392.99

-0.04% ≈ ￥2593.73 (-$0.16)

更新于 2026-11-02 04:05:02

24H 最高$394.55

24H 最低$392.00

今日开盘$393.15

24H 成交量$2.12万

流通市值$902.93万

24H 涨跌额(-$0.16)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.02	$96.28	$93.68	$6,729.42万	$565.63亿	-1.99%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
16	LINKChainlink	$11.391	$11.96	$11.37	$2,205.69万	$88.73亿	-4.55%
643	BEBBloom Energy (bStocks Tokenize	$204.72	$206.94	$204.64	$1.80万	$449.33万	-0.06%
499	XVGVerge	$0.002216	$0.00227	$0.002187	$14.12万	$3,794.56万	-1.47%
54	PAXGPAX Gold	$3895.01	$3,903.00	$3,894.00	$389.86万	$17.38亿	-0.08%
120	POLPOL (ex-MATIC)	$0.09049	$0.09309	$0.09016	$139.29万	$9.86亿	-2.41%
71	COTICOTI	$0.01007	$0.011	$0.00962	$268.88万	$2,917.32万	4.03%
33	TAOBittensor	$231.9	$238.90	$231.10	$817.50万	$27.73亿	-2.36%
495	DOGSDogs	$0.00003203	$0.00003305	$0.00003195	$14.40万	$1,718.29万	-1.99%
67	HOTHolo	$0.000394	$0.000418	$0.000344	$282.48万	$6,268.95万	13.55%
353	SNXSynthetix	$0.18	$0.1861	$0.1787	$29.99万	$1.08亿	-1.91%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.97万	$650.46万	-1.12%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
127	QQQBQQQB	$695.52	$698.72	$694.16	$121.29万	—	0.19%
112	OPOptimism	$0.1129	$0.1164	$0.1116	$151.33万	$2.60亿	-0.27%