CRMB

CRMB · 美元计价

$229.2

-0.14% ≈ ￥1512.72 (-$0.32)

更新于 2026-11-02 02:15:02

24H 最高$229.74

24H 最低$228.63

今日开盘$229.52

24H 成交量$3,872.17

流通市值—

24H 涨跌额(-$0.32)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.59	$96.28	$94.36	$6,019.13万	$565.63亿	-1.69%
532	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
14	LINKChainlink	$11.501	$11.96	$11.49	$2,382.37万	$88.73亿	-2.11%
644	BEBBloom Energy (bStocks Tokenize	$205.46	$206.94	$204.64	$1.81万	$449.33万	0.22%
517	XVGVerge	$0.002216	$0.002283	$0.002187	$12.41万	$3,794.56万	-2.76%
58	PAXGPAX Gold	$3898.72	$3,903.00	$3,895.53	$360.15万	$17.38亿	0.05%
119	POLPOL (ex-MATIC)	$0.09088	$0.09309	$0.09087	$137.26万	$9.86亿	-1.84%
70	COTICOTI	$0.01025	$0.011	$0.00962	$259.60万	$2,917.32万	5.24%
33	TAOBittensor	$234.1	$239.00	$234.00	$793.51万	$27.73亿	-1.93%
508	DOGSDogs	$0.00003235	$0.00003305	$0.0000323	$13.08万	$1,718.29万	-1.79%
82	HOTHolo	$0.000375	$0.000415	$0.000343	$219.23万	$6,268.95万	7.14%
367	SNXSynthetix	$0.182	$0.1861	$0.1806	$28.37万	$1.08亿	-1.62%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
582	ASRAS Roma Fan Token	$0.714	$0.725	$0.711	$7.35万	$650.46万	0.00%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
132	QQQBQQQB	$696.66	$698.72	$694.13	$115.17万	—	0.36%
120	OPOptimism	$0.1136	$0.1164	$0.1118	$137.03万	$2.60亿	-0.26%