Immutable

IMX · 美元计价

$0.122

-1.77% ≈ ￥0.8052 (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高$0.1258

24H 最低$0.1216

今日开盘$0.1242

24H 成交量$16.01万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.07	$96.28	$93.78	$6,385.34万	$565.63亿	-2.10%
534	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
14	LINKChainlink	$11.419	$11.96	$11.39	$2,363.97万	$88.73亿	-3.46%
643	BEBBloom Energy (bStocks Tokenize	$204.86	$206.94	$204.64	$1.80万	$449.33万	-0.03%
506	XVGVerge	$0.002215	$0.002273	$0.002187	$13.62万	$3,794.56万	-2.55%
56	PAXGPAX Gold	$3897.68	$3,903.00	$3,895.53	$363.51万	$17.38亿	-0.01%
119	POLPOL (ex-MATIC)	$0.09055	$0.09309	$0.09038	$139.24万	$9.86亿	-2.44%
71	COTICOTI	$0.01011	$0.011	$0.00962	$264.26万	$2,917.32万	3.91%
33	TAOBittensor	$232.4	$238.90	$231.60	$805.08万	$27.73亿	-2.60%
504	DOGSDogs	$0.00003219	$0.00003305	$0.00003199	$13.75万	$1,718.29万	-2.13%
70	HOTHolo	$0.000399	$0.000418	$0.000344	$264.91万	$6,268.95万	14.99%
350	SNXSynthetix	$0.1801	$0.1861	$0.1799	$31.10万	$1.08亿	-2.39%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
585	ASRAS Roma Fan Token	$0.708	$0.725	$0.708	$7.36万	$650.46万	-0.98%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
130	QQQBQQQB	$695.78	$698.72	$694.13	$117.58万	—	0.23%
116	OPOptimism	$0.1125	$0.1164	$0.1118	$147.35万	$2.60亿	-0.97%