SuperRare

RARE · 美元计价

$0.01247

-3.63% ≈ ￥0.082302 (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高$0.0147

24H 最低$0.01244

今日开盘$0.01294

24H 成交量$172.75万

流通市值$1,059.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.83	$96.28	$94.36	$5,840.21万	$565.63亿	-1.24%
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
14	LINKChainlink	$11.603	$11.96	$11.49	$2,487.79万	$88.73亿	-0.02%
645	BEBBloom Energy (bStocks Tokenize	$205.72	$206.94	$204.64	$1.96万	$449.33万	0.38%
524	XVGVerge	$0.002216	$0.002302	$0.002204	$12.38万	$3,794.56万	-3.57%
60	PAXGPAX Gold	$3897.85	$3,903.00	$3,895.79	$361.85万	$17.38亿	-0.06%
121	POLPOL (ex-MATIC)	$0.09142	$0.09314	$0.09138	$138.71万	$9.86亿	-1.71%
72	COTICOTI	$0.01025	$0.011	$0.00962	$253.21万	$2,917.32万	4.59%
33	TAOBittensor	$235	$239.00	$234.40	$772.72万	$27.73亿	-1.22%
513	DOGSDogs	$0.00003245	$0.00003358	$0.00003245	$13.36万	$1,718.29万	-2.55%
131	HOTHolo	$0.00036	$0.000415	$0.000343	$121.32万	$6,268.95万	1.98%
402	SNXSynthetix	$0.1835	$0.1871	$0.1819	$24.77万	$1.08亿	-1.45%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
572	ASRAS Roma Fan Token	$0.713	$0.725	$0.712	$8.42万	$650.46万	-0.97%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
149	QQQBQQQB	$696.9	$698.72	$693.83	$107.05万	—	0.44%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.36万	$2.60亿	0.79%