0G

0G · 美元计价

$0.1722

-8.06% ≈ ￥1.1365 (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1873

24H 成交量$272.66万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.37	$103.18	$92.34	$4.46亿	$605.20亿	-2.86%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.054	$12.02	$10.27	$6,360.20万	$91.70亿	-3.73%
239	BEBBloom Energy (bStocks Tokenize	$211.66	$229.52	$203.45	$131.88万	$497.76万	-2.75%
553	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.66%
46	PAXGPAX Gold	$4004.82	$4,047.46	$3,997.55	$1,762.75万	$17.96亿	-0.87%
72	POLPOL (ex-MATIC)	$0.08832	$0.09496	$0.08309	$995.07万	$9.88亿	-2.47%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$223.00万	$3,166.67万	-10.67%
28	TAOBittensor	$238.5	$260.30	$220.20	$3,764.38万	$30.20亿	-4.41%
387	DOGSDogs	$0.00003184	$0.00003608	$0.0000289	$61.18万	$1,847.10万	-8.32%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
368	SNXSynthetix	$0.1815	$0.2047	$0.1701	$66.37万	$1.18亿	-7.73%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$23.99万	$680.32万	-5.75%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
102	QQQBQQQB	$703.93	$720.77	$699.00	$540.76万	—	-1.91%
81	OPOptimism	$0.1012	$0.1148	$0.0938	$806.08万	$2.61亿	-6.73%