Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,024.63万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.77	$97.16	$93.62	$1.64亿	$559.16亿	-1.26%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
15	LINKChainlink	$11.585	$11.75	$10.91	$3,367.94万	$84.68亿	4.27%
383	BEBBloom Energy (bStocks Tokenize	$204.62	$215.69	$194.52	$36.96万	$446.71万	0.16%
574	XVGVerge	$0.002259	$0.002323	$0.002233	$15.53万	$3,775.89万	-0.04%
32	PAXGPAX Gold	$3898.4	$3,987.77	$3,890.00	$1,522.89万	$17.44亿	-2.24%
65	POLPOL (ex-MATIC)	$0.09179	$0.09647	$0.0908	$557.02万	$9.99亿	-0.69%
180	COTICOTI	$0.00965	$0.00999	$0.00932	$102.64万	$2,934.95万	3.10%
39	TAOBittensor	$235.2	$239.90	$229.00	$1,205.80万	$27.36亿	0.26%
538	DOGSDogs	$0.00003259	$0.00003312	$0.00003158	$18.84万	$1,664.83万	1.15%
99	HOTHolo	$0.000343	$0.000457	$0.00033	$269.03万	$5,985.56万	3.31%
463	SNXSynthetix	$0.1842	$0.1889	$0.1805	$27.25万	$1.07亿	0.55%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
625	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$10.39万	$642.27万	1.27%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
46	QQQBQQQB	$694.89	$699.75	$685.29	$1,071.74万	—	-0.66%
50	OPOptimism	$0.1122	$0.1228	$0.1041	$957.24万	$2.48亿	6.86%