GMT

GMT · 美元计价

$0.00647

-6.23% ≈ ￥0.042702 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.0069

24H 成交量$51.28万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.93	$103.18	$92.34	$4.62亿	$605.20亿	-3.22%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.003	$12.02	$10.27	$6,912.97万	$91.70亿	-4.26%
245	BEBBloom Energy (bStocks Tokenize	$206.82	$229.52	$203.45	$129.96万	$497.76万	-5.09%
549	XVGVerge	$0.002247	$0.002517	$0.002108	$30.17万	$4,133.21万	-7.34%
44	PAXGPAX Gold	$3996.55	$4,042.82	$3,975.51	$2,245.97万	$17.96亿	-0.85%
72	POLPOL (ex-MATIC)	$0.08959	$0.09496	$0.08309	$1,062.52万	$9.88亿	-1.68%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
29	TAOBittensor	$232.7	$260.30	$220.20	$4,103.99万	$30.20亿	-6.51%
396	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.17万	$1,847.10万	-6.82%
533	HOTHolo	$0.000327	$0.000353	$0.000306	$32.84万	$6,256.48万	-3.54%
381	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.04万	$1.18亿	-6.89%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.07万	$680.32万	-4.38%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
98	QQQBQQQB	$700.86	$720.12	$699.00	$560.42万	—	-2.47%
83	OPOptimism	$0.1023	$0.1148	$0.0938	$827.64万	$2.61亿	-6.40%