Aerodrome Finance

AERO · 美元计价

$0.6143

-7.98% ≈ ￥4.0544 (-$0.05)

更新于 2026-10-30 12:00:02

24H 最高$0.7118

24H 最低$0.6031

今日开盘$0.6676

24H 成交量$469.03万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.17	$103.18	$92.34	$4.43亿	$605.20亿	-2.49%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.949	$12.02	$10.27	$6,223.58万	$91.70亿	-3.89%
235	BEBBloom Energy (bStocks Tokenize	$208.8	$229.52	$203.45	$132.06万	$497.76万	-2.86%
553	XVGVerge	$0.00222	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.60%
51	PAXGPAX Gold	$4002.38	$4,047.46	$3,999.51	$1,556.38万	$17.96亿	-0.93%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$994.72万	$9.88亿	-2.05%
175	COTICOTI	$0.00877	$0.01076	$0.00862	$212.19万	$3,166.67万	-12.04%
28	TAOBittensor	$236.4	$260.30	$220.20	$3,726.88万	$30.20亿	-4.45%
388	DOGSDogs	$0.00003131	$0.00003608	$0.0000289	$59.80万	$1,847.10万	-9.25%
530	HOTHolo	$0.000318	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.92%
367	SNXSynthetix	$0.1799	$0.2047	$0.1701	$66.08万	$1.18亿	-7.98%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.681	$0.759	$0.662	$24.01万	$680.32万	-6.58%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$702.21	$720.77	$699.00	$513.47万	—	-1.99%
81	OPOptimism	$0.0994	$0.1148	$0.0938	$799.89万	$2.61亿	-8.39%