AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.44	$103.18	$92.34	$4.50亿	$605.20亿	-2.18%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,518.31万	$91.70亿	-3.63%
239	BEBBloom Energy (bStocks Tokenize	$209.51	$229.52	$203.45	$132.08万	$497.76万	-4.24%
551	XVGVerge	$0.002252	$0.002517	$0.002108	$28.48万	$4,133.21万	-8.23%
45	PAXGPAX Gold	$4007.79	$4,042.82	$3,997.55	$1,909.18万	$17.96亿	-0.73%
76	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08309	$994.37万	$9.88亿	-2.99%
166	COTICOTI	$0.00902	$0.01076	$0.00862	$228.81万	$3,166.67万	-11.74%
28	TAOBittensor	$238.3	$260.30	$220.20	$3,808.88万	$30.20亿	-4.95%
387	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.78万	$1,847.10万	-8.38%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$31.53万	$6,256.48万	-5.56%
375	SNXSynthetix	$0.1826	$0.2047	$0.1701	$65.52万	$1.18亿	-8.15%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.691	$0.759	$0.662	$24.14万	$680.32万	-6.24%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
436	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
105	QQQBQQQB	$703.2	$720.13	$699.00	$545.85万	—	-2.31%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$826.28万	$2.61亿	-6.64%