云储币

SC · 美元计价

$0.000755

-4.55% ≈ ￥0.004983 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.000803

24H 最低$0.000755

今日开盘$0.000791

24H 成交量$18.13万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.96	$103.18	$92.34	$4.32亿	$605.20亿	-6.06%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%
221	BEBBloom Energy (bStocks Tokenize	$204.86	$229.52	$203.45	$139.03万	$497.76万	-4.63%
556	XVGVerge	$0.002201	$0.002517	$0.002108	$26.94万	$4,133.21万	-10.09%
63	PAXGPAX Gold	$4003.19	$4,066.00	$4,001.35	$1,285.88万	$17.96亿	-1.34%
72	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$965.69万	$9.88亿	-6.43%
195	COTICOTI	$0.0094	$0.01076	$0.00897	$167.81万	$3,166.67万	-7.12%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,727.01万	$30.20亿	-8.78%
390	DOGSDogs	$0.00003037	$0.00003608	$0.0000289	$57.42万	$1,847.10万	-13.23%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.46%
363	SNXSynthetix	$0.1777	$0.2047	$0.1701	$65.70万	$1.18亿	-10.30%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
565	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.54万	$680.32万	-8.11%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%