Arkham

ARKM · 美元计价

$0.1063

-9.30% ≈ ￥0.70158 (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1172

24H 成交量$151.76万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.25	$103.18	$92.34	$4.61亿	$605.20亿	-2.72%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,843.77万	$91.70亿	-3.53%
242	BEBBloom Energy (bStocks Tokenize	$206.69	$229.52	$203.45	$132.39万	$497.76万	-4.87%
551	XVGVerge	$0.002233	$0.002517	$0.002108	$29.60万	$4,133.21万	-7.34%
44	PAXGPAX Gold	$3994.02	$4,042.82	$3,975.51	$2,209.88万	$17.96亿	-0.95%
73	POLPOL (ex-MATIC)	$0.08917	$0.09496	$0.08309	$1,029.28万	$9.88亿	-2.24%
163	COTICOTI	$0.00924	$0.01076	$0.00862	$243.99万	$3,166.67万	-8.52%
29	TAOBittensor	$234	$260.30	$220.20	$4,041.04万	$30.20亿	-5.68%
393	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.64万	$1,847.10万	-6.01%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.35万	$6,256.48万	-3.84%
376	SNXSynthetix	$0.1833	$0.2047	$0.1701	$66.74万	$1.18亿	-6.62%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$29.09万	$680.32万	-3.71%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	QQQBQQQB	$701.07	$720.13	$699.00	$563.24万	—	-2.26%
81	OPOptimism	$0.1028	$0.1148	$0.0938	$831.28万	$2.61亿	-5.34%