Theta Network

THETA · 美元计价

$0.1591

-8.56% ≈ ￥1.0501 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.174

24H 成交量$141.34万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.39	$103.18	$92.34	$4.49亿	$605.20亿	-2.15%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.139	$12.02	$10.27	$6,499.99万	$91.70亿	-3.58%
239	BEBBloom Energy (bStocks Tokenize	$209.41	$229.52	$203.45	$132.50万	$497.76万	-4.24%
552	XVGVerge	$0.002257	$0.002517	$0.002108	$28.22万	$4,133.21万	-8.03%
45	PAXGPAX Gold	$4011.65	$4,042.82	$3,997.55	$1,895.03万	$17.96亿	-0.63%
75	POLPOL (ex-MATIC)	$0.08872	$0.09496	$0.08309	$990.51万	$9.88亿	-2.68%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.34万	$3,166.67万	-11.56%
28	TAOBittensor	$238.6	$260.30	$220.20	$3,803.82万	$30.20亿	-4.83%
387	DOGSDogs	$0.000032	$0.00003608	$0.0000289	$62.66万	$1,847.10万	-8.57%
531	HOTHolo	$0.000324	$0.000353	$0.000306	$31.48万	$6,256.48万	-5.26%
375	SNXSynthetix	$0.1823	$0.2047	$0.1701	$65.53万	$1.18亿	-8.35%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.691	$0.759	$0.662	$24.14万	$680.32万	-6.37%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	QQQBQQQB	$703.37	$720.13	$699.00	$545.68万	—	-2.32%
81	OPOptimism	$0.1029	$0.1148	$0.0938	$824.14万	$2.61亿	-6.54%