Astar

ASTR · 美元计价

$0.00593

-2.85% ≈ ￥0.039138 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006104

24H 成交量$26.88万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.64	$103.18	$92.34	$4.33亿	$605.20亿	-4.25%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.752	$12.02	$10.27	$6,097.77万	$91.70亿	-5.43%
237	BEBBloom Energy (bStocks Tokenize	$206.88	$229.52	$203.45	$130.07万	$497.76万	-3.68%
551	XVGVerge	$0.002208	$0.002517	$0.002108	$27.60万	$4,133.21万	-9.25%
57	PAXGPAX Gold	$4000.8	$4,047.46	$4,000.00	$1,401.67万	$17.96亿	-1.02%
72	POLPOL (ex-MATIC)	$0.08583	$0.09496	$0.08309	$985.48万	$9.88亿	-4.49%
204	COTICOTI	$0.00896	$0.01076	$0.00893	$168.94万	$3,166.67万	-10.85%
28	TAOBittensor	$233.3	$260.30	$220.20	$3,670.77万	$30.20亿	-5.55%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.48%
529	HOTHolo	$0.000315	$0.000353	$0.000306	$30.81万	$6,256.48万	-6.81%
368	SNXSynthetix	$0.1784	$0.2047	$0.1701	$65.36万	$1.18亿	-8.93%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$23.95万	$680.32万	-6.86%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
428	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$700.42	$720.77	$699.00	$503.12万	—	-2.09%
86	OPOptimism	$0.0975	$0.1148	$0.0938	$714.09万	$2.61亿	-9.97%