BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.9	$97.09	$93.62	$1.43亿	$559.16亿	0.74%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.557	$11.75	$10.91	$3,145.37万	$84.68亿	5.07%
481	BEBBloom Energy (bStocks Tokenize	$204.28	$214.13	$194.52	$23.29万	$446.71万	-4.44%
604	XVGVerge	$0.002284	$0.002323	$0.002239	$11.31万	$3,775.89万	1.60%
38	PAXGPAX Gold	$3897.92	$3,935.52	$3,890.00	$1,117.02万	$17.44亿	-0.77%
65	POLPOL (ex-MATIC)	$0.09175	$0.09647	$0.09098	$494.80万	$9.99亿	0.39%
194	COTICOTI	$0.00974	$0.00999	$0.00932	$87.97万	$2,934.95万	3.29%
41	TAOBittensor	$234.8	$239.90	$229.00	$997.70万	$27.36亿	1.43%
529	DOGSDogs	$0.0000328	$0.00003312	$0.00003158	$18.39万	$1,664.83万	2.66%
97	HOTHolo	$0.000357	$0.000457	$0.000333	$251.25万	$5,985.56万	3.48%
470	SNXSynthetix	$0.1855	$0.1889	$0.1805	$24.99万	$1.07亿	1.81%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
631	ASRAS Roma Fan Token	$0.719	$0.729	$0.702	$9.08万	$642.27万	1.13%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	QQQBQQQB	$694.02	$699.75	$685.29	$929.56万	—	-0.60%
46	OPOptimism	$0.1139	$0.1228	$0.1049	$912.34万	$2.48亿	7.86%