DIA

DIA · 美元计价

$0.1298

-4.63% ≈ ￥0.85668 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1361

24H 成交量$27.96万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.5	$103.18	$92.34	$4.32亿	$605.20亿	-4.17%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.735	$12.02	$10.27	$6,077.85万	$91.70亿	-5.24%
233	BEBBloom Energy (bStocks Tokenize	$207.97	$229.52	$203.45	$130.20万	$497.76万	-3.31%
552	XVGVerge	$0.002216	$0.002517	$0.002108	$27.38万	$4,133.21万	-8.88%
58	PAXGPAX Gold	$4006.45	$4,050.00	$4,001.35	$1,382.40万	$17.96亿	-0.94%
72	POLPOL (ex-MATIC)	$0.08606	$0.09496	$0.08309	$981.65万	$9.88亿	-4.09%
199	COTICOTI	$0.00945	$0.01076	$0.00897	$165.50万	$3,166.67万	-5.59%
28	TAOBittensor	$233	$260.30	$220.20	$3,643.21万	$30.20亿	-5.55%
385	DOGSDogs	$0.00003101	$0.00003608	$0.0000289	$58.81万	$1,847.10万	-9.96%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.86万	$6,256.48万	-6.51%
364	SNXSynthetix	$0.1785	$0.2047	$0.1701	$65.46万	$1.18亿	-8.60%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$23.94万	$680.32万	-6.29%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$701.25	$720.77	$699.00	$487.78万	—	-1.97%
88	OPOptimism	$0.0989	$0.1148	$0.0938	$667.93万	$2.61亿	-8.43%