Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 14:20:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.32	$103.18	$92.34	$4.52亿	$605.20亿	-1.73%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.148	$12.02	$10.27	$6,618.29万	$91.70亿	-2.70%
238	BEBBloom Energy (bStocks Tokenize	$209.66	$229.52	$203.45	$132.35万	$497.76万	-3.97%
549	XVGVerge	$0.002249	$0.002517	$0.002108	$29.14万	$4,133.21万	-7.83%
45	PAXGPAX Gold	$3999.91	$4,042.82	$3,997.26	$1,946.23万	$17.96亿	-0.76%
75	POLPOL (ex-MATIC)	$0.08916	$0.09496	$0.08309	$1,005.80万	$9.88亿	-1.70%
167	COTICOTI	$0.00908	$0.01076	$0.00862	$231.64万	$3,166.67万	-10.01%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,834.68万	$30.20亿	-4.27%
383	DOGSDogs	$0.00003191	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.80%
529	HOTHolo	$0.000324	$0.000353	$0.000306	$32.06万	$6,256.48万	-4.71%
378	SNXSynthetix	$0.1819	$0.2047	$0.1701	$65.87万	$1.18亿	-7.52%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.79万	$680.32万	-5.87%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
101	QQQBQQQB	$702.84	$720.13	$699.00	$554.94万	—	-2.24%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.43万	$2.61亿	-4.97%