Linea

LINEA · 美元计价

$0.002308

-6.86% ≈ ￥0.015233 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.002571

24H 最低$0.00216

今日开盘$0.002478

24H 成交量$64.99万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.75	$103.18	$92.34	$4.47亿	$605.20亿	-2.89%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
239	BEBBloom Energy (bStocks Tokenize	$211.29	$229.52	$203.45	$131.45万	$497.76万	-3.71%
553	XVGVerge	$0.002254	$0.002517	$0.002108	$28.01万	$4,133.21万	-8.26%
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
73	POLPOL (ex-MATIC)	$0.08879	$0.09496	$0.08309	$992.78万	$9.88亿	-2.80%
167	COTICOTI	$0.00896	$0.01076	$0.00862	$224.95万	$3,166.67万	-11.72%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,772.97万	$30.20亿	-4.70%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$30.84万	$6,256.48万	-5.56%
368	SNXSynthetix	$0.1823	$0.2047	$0.1701	$66.43万	$1.18亿	-8.07%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.23万	$680.32万	-6.53%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%