Lista DAO

LISTA · 美元计价

$0.0789

0.13% ≈ ￥0.52074 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0788

24H 成交量$50.22万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.57	$103.18	$92.34	$4.46亿	$605.20亿	-2.83%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.101	$12.02	$10.27	$6,405.52万	$91.70亿	-3.70%
239	BEBBloom Energy (bStocks Tokenize	$211.56	$229.52	$203.45	$132.17万	$497.76万	-3.53%
553	XVGVerge	$0.002236	$0.002517	$0.002108	$27.96万	$4,133.21万	-8.92%
45	PAXGPAX Gold	$4006.25	$4,047.46	$3,997.55	$1,878.50万	$17.96亿	-0.96%
73	POLPOL (ex-MATIC)	$0.08831	$0.09496	$0.08309	$993.51万	$9.88亿	-2.87%
168	COTICOTI	$0.00893	$0.01076	$0.00862	$223.94万	$3,166.67万	-11.41%
28	TAOBittensor	$238.6	$260.30	$220.20	$3,772.40万	$30.20亿	-4.48%
387	DOGSDogs	$0.00003193	$0.00003608	$0.0000289	$61.61万	$1,847.10万	-8.48%
530	HOTHolo	$0.000322	$0.000353	$0.000306	$30.85万	$6,256.48万	-5.57%
368	SNXSynthetix	$0.1818	$0.2047	$0.1701	$66.40万	$1.18亿	-7.90%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.15万	$680.32万	-6.01%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
104	QQQBQQQB	$703.73	$720.77	$699.00	$541.46万	—	-2.07%
81	OPOptimism	$0.1019	$0.1148	$0.0938	$808.03万	$2.61亿	-6.77%