Gitcoin

GTC · 美元计价

$0.21376

-11.13% ≈ ￥1.4108 (-$0.03)

更新于 2026-10-30 15:25:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24054

24H 成交量$642.01万

流通市值$2,118.56万

24H 涨跌额(-$0.03)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.03	$103.18	$92.34	$4.53亿	$605.20亿	-1.80%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.123	$12.02	$10.27	$6,749.50万	$91.70亿	-2.20%
242	BEBBloom Energy (bStocks Tokenize	$208.69	$229.52	$203.45	$131.88万	$497.76万	-3.40%
547	XVGVerge	$0.002252	$0.002517	$0.002108	$29.66万	$4,133.21万	-6.87%
44	PAXGPAX Gold	$3994.96	$4,042.82	$3,990.00	$2,082.50万	$17.96亿	-0.91%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
165	COTICOTI	$0.0092	$0.01076	$0.00862	$238.10万	$3,166.67万	-7.91%
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.14万	$1,847.10万	-5.62%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.37万	$6,256.48万	-3.55%
375	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.91万	$1.18亿	-6.05%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$26.29万	$680.32万	-2.20%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
99	QQQBQQQB	$702.36	$720.13	$699.00	$565.76万	—	-2.08%
82	OPOptimism	$0.1031	$0.1148	$0.0938	$827.26万	$2.61亿	-3.91%