Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.27

-2.20% ≈ ￥575.982 (-$1.96)

更新于 2026-10-30 11:55:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.23

24H 成交量$101.86万

流通市值$610.71万

24H 涨跌额(-$1.96)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.11	$103.18	$92.34	$4.42亿	$605.20亿	-2.51%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.947	$12.02	$10.27	$6,205.75万	$91.70亿	-3.79%
235	BEBBloom Energy (bStocks Tokenize	$208.48	$229.52	$203.45	$132.04万	$497.76万	-3.01%
553	XVGVerge	$0.002227	$0.002517	$0.002108	$27.69万	$4,133.21万	-8.51%
53	PAXGPAX Gold	$4000.82	$4,047.46	$4,000.00	$1,506.42万	$17.96亿	-1.01%
72	POLPOL (ex-MATIC)	$0.08787	$0.09496	$0.08309	$992.89万	$9.88亿	-2.15%
178	COTICOTI	$0.00863	$0.01076	$0.00862	$206.36万	$3,166.67万	-13.53%
28	TAOBittensor	$236.7	$260.30	$220.20	$3,716.71万	$30.20亿	-4.21%
389	DOGSDogs	$0.00003125	$0.00003608	$0.0000289	$59.77万	$1,847.10万	-9.63%
531	HOTHolo	$0.000317	$0.000353	$0.000306	$30.66万	$6,256.48万	-6.21%
368	SNXSynthetix	$0.1798	$0.2047	$0.1701	$65.96万	$1.18亿	-8.08%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.94万	$680.32万	-6.72%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$702.02	$720.77	$699.00	$513.68万	—	-2.02%
81	OPOptimism	$0.0993	$0.1148	$0.0938	$798.45万	$2.61亿	-8.40%