Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$133.45

-5.41% ≈ ￥880.77 (-$7.63)

更新于 2026-10-30 09:35:01

24H 最高$145.25

24H 最低$132.65

今日开盘$141.08

24H 成交量$100.32万

流通市值$603.73万

24H 涨跌额(-$7.63)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
267	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.46	$103.18	$92.34	$4.34亿	$605.20亿	-6.71%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.584	$12.02	$10.27	$6,006.37万	$91.70亿	-9.33%
222	BEBBloom Energy (bStocks Tokenize	$205.76	$229.52	$203.45	$139.55万	$497.76万	-4.82%
554	XVGVerge	$0.002206	$0.002517	$0.002108	$27.24万	$4,133.21万	-10.94%
64	PAXGPAX Gold	$4008.2	$4,066.00	$4,002.03	$1,273.41万	$17.96亿	-1.24%
73	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$944.96万	$9.88亿	-6.03%
193	COTICOTI	$0.00945	$0.01076	$0.00897	$168.42万	$3,166.67万	-8.34%
27	TAOBittensor	$229.9	$260.30	$220.20	$3,719.09万	$30.20亿	-9.49%
385	DOGSDogs	$0.00003054	$0.00003608	$0.0000289	$58.42万	$1,847.10万	-14.04%
524	HOTHolo	$0.000314	$0.000353	$0.000306	$31.14万	$6,256.48万	-9.51%
363	SNXSynthetix	$0.1783	$0.2047	$0.1701	$65.35万	$1.18亿	-11.43%
583	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.686	$0.759	$0.662	$24.16万	$680.32万	-7.92%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
112	QQQBQQQB	$700.67	$720.77	$699.43	$446.50万	—	-2.45%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$685.07万	$2.61亿	-12.08%