JasmyCoin

JASMY · 美元计价

$0.00374

-1.32% ≈ ￥0.024684 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00379

24H 成交量$310.91万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.91	$103.18	$92.34	$4.52亿	$605.20亿	-2.44%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.066	$12.02	$10.27	$6,575.67万	$91.70亿	-3.92%
239	BEBBloom Energy (bStocks Tokenize	$208.75	$229.52	$203.45	$132.46万	$497.76万	-4.91%
550	XVGVerge	$0.002241	$0.002517	$0.002108	$28.84万	$4,133.21万	-8.46%
45	PAXGPAX Gold	$3998.43	$4,042.82	$3,997.55	$1,920.59万	$17.96亿	-0.82%
75	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08309	$1,001.82万	$9.88亿	-2.81%
166	COTICOTI	$0.00901	$0.01076	$0.00862	$229.73万	$3,166.67万	-11.06%
28	TAOBittensor	$236.5	$260.30	$220.20	$3,818.23万	$30.20亿	-5.36%
383	DOGSDogs	$0.00003182	$0.00003608	$0.0000289	$63.50万	$1,847.10万	-8.64%
529	HOTHolo	$0.000323	$0.000353	$0.000306	$31.99万	$6,256.48万	-5.28%
377	SNXSynthetix	$0.1812	$0.2047	$0.1701	$65.60万	$1.18亿	-8.58%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.69	$0.759	$0.662	$24.69万	$680.32万	-6.12%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
438	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
106	QQQBQQQB	$702.52	$720.13	$699.00	$537.99万	—	-2.37%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$827.37万	$2.61亿	-6.30%