Jito

JTO · 美元计价

$0.3717

-7.56% ≈ ￥2.4532 (-$0.03)

更新于 2026-10-30 12:45:02

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.4021

24H 成交量$321.37万

流通市值$2.30亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.36	$103.18	$92.34	$4.46亿	$605.20亿	-2.71%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.028	$12.02	$10.27	$6,363.17万	$91.70亿	-3.69%
238	BEBBloom Energy (bStocks Tokenize	$211.4	$229.52	$203.45	$132.15万	$497.76万	-2.74%
552	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.55%
46	PAXGPAX Gold	$4002.12	$4,047.46	$3,997.55	$1,759.69万	$17.96亿	-0.98%
72	POLPOL (ex-MATIC)	$0.0884	$0.09496	$0.08309	$996.73万	$9.88亿	-2.22%
168	COTICOTI	$0.00898	$0.01076	$0.00862	$222.59万	$3,166.67万	-10.38%
28	TAOBittensor	$238	$260.30	$220.20	$3,762.56万	$30.20亿	-4.30%
387	DOGSDogs	$0.00003175	$0.00003608	$0.0000289	$61.19万	$1,847.10万	-8.55%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.59%
367	SNXSynthetix	$0.1813	$0.2047	$0.1701	$66.34万	$1.18亿	-7.83%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.01万	$680.32万	-5.75%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
102	QQQBQQQB	$703.63	$720.77	$699.00	$540.54万	—	-1.94%
81	OPOptimism	$0.101	$0.1148	$0.0938	$805.89万	$2.61亿	-6.83%