KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.03	$103.18	$92.34	$4.19亿	$605.20亿	-7.86%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
216	BEBBloom Energy (bStocks Tokenize	$205.74	$229.52	$205.36	$141.63万	$497.76万	-6.58%
573	XVGVerge	$0.002165	$0.002517	$0.002108	$23.04万	$4,133.21万	-13.37%
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
74	POLPOL (ex-MATIC)	$0.08528	$0.09496	$0.08309	$908.33万	$9.88亿	-7.30%
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
28	TAOBittensor	$228	$260.30	$220.20	$3,533.44万	$30.20亿	-11.42%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
526	HOTHolo	$0.00031	$0.000353	$0.000306	$30.51万	$6,256.48万	-11.43%
363	SNXSynthetix	$0.1756	$0.2047	$0.1701	$64.37万	$1.18亿	-13.20%
578	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$23.53万	$680.32万	-9.57%
280	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
418	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$653.86万	$2.61亿	-13.78%