Super Micro Computer (bStocks

SMCIB · 美元计价

$32.93

-4.33% ≈ ￥217.338 (-$1.49)

更新于 2026-10-30 11:20:03

24H 最高$35.78

24H 最低$32.59

今日开盘$34.42

24H 成交量$14.42万

流通市值$193.64万

24H 涨跌额(-$1.49)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.79	$103.18	$92.34	$4.33亿	$605.20亿	-4.09%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.768	$12.02	$10.27	$6,093.41万	$91.70亿	-5.27%
237	BEBBloom Energy (bStocks Tokenize	$207.02	$229.52	$203.45	$130.07万	$497.76万	-3.52%
551	XVGVerge	$0.002208	$0.002517	$0.002108	$27.60万	$4,133.21万	-9.25%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,399.33万	$17.96亿	-0.99%
72	POLPOL (ex-MATIC)	$0.08614	$0.09496	$0.08309	$985.40万	$9.88亿	-4.13%
197	COTICOTI	$0.00904	$0.01076	$0.00893	$173.00万	$3,166.67万	-10.14%
28	TAOBittensor	$233.9	$260.30	$220.20	$3,678.66万	$30.20亿	-5.34%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.27万	$1,847.10万	-10.66%
530	HOTHolo	$0.000316	$0.000353	$0.000306	$30.80万	$6,256.48万	-6.51%
367	SNXSynthetix	$0.1787	$0.2047	$0.1701	$65.66万	$1.18亿	-8.83%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
567	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$23.95万	$680.32万	-6.86%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
429	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
107	QQQBQQQB	$700.51	$720.77	$699.00	$502.53万	—	-2.07%
83	OPOptimism	$0.0971	$0.1148	$0.0938	$746.09万	$2.61亿	-10.42%